{"success":true,"AAVE-BRL":{"market":"AAVE-BRL","last":743.895592,"high":773.123399,"low":664.1933,"vol":4.94153869,"avg":723.9222,"var":4.77,"buy":743.895592,"sell":743.895592,"timestamp":"2026-09-20 23:35:22"},"AVAX-BRL":{"market":"AVAX-BRL","last":58.8126,"high":62.6772,"low":48.1549,"vol":308.73737274,"avg":53.218855,"var":22.13,"buy":58.8126,"sell":58.8126,"timestamp":"2026-09-20 22:30:02"},"BNB-BRL":{"market":"BNB-BRL","last":4226.5729,"high":4269.6329,"low":3673.039896,"vol":1.11784965,"avg":4182.789462,"var":9.43,"buy":4226.5729,"sell":4226.5729,"timestamp":"2026-09-20 23:18:13"},"BTC-BRL":{"market":"BTC-BRL","last":419332.005034,"high":423200,"low":414366.000982,"vol":3.63166414,"avg":418875.470397,"var":1.04,"buy":419367,"sell":419695,"timestamp":"2026-09-20 23:55:01"},"CRZO-BRL":{"market":"CRZO-BRL","last":0.4,"high":0.4,"low":0.22,"vol":68.49110564,"avg":0.289167,"var":0,"buy":0.22,"sell":0.8899,"timestamp":"2026-02-20 15:52:41"},"DOG-BRL":{"market":"DOG-BRL","last":0.0065,"high":0.0065,"low":0.0053,"vol":392809.15321119,"avg":0.006102,"var":20.37,"buy":0.0065,"sell":0.0065,"timestamp":"2026-09-20 23:07:31"},"DOGE-BRL":{"market":"DOGE-BRL","last":0.4822,"high":0.4838,"low":0.4279,"vol":16336.67624114,"avg":0.478145,"var":7.27,"buy":0.4822,"sell":0.4822,"timestamp":"2026-09-20 22:39:58"},"ETH-BRL":{"market":"ETH-BRL","last":13683.78,"high":13927.689999,"low":13260.04,"vol":42.91932862,"avg":13487.761259,"var":2.73,"buy":13715.23,"sell":13749.17,"timestamp":"2026-09-20 23:55:01"},"HYPE-BRL":{"market":"HYPE-BRL","last":460.176199,"high":511.807701,"low":444.6148,"vol":8.03043888,"avg":453.502602,"var":-2.48,"buy":460.176199,"sell":460.176199,"timestamp":"2026-09-20 22:30:55"},"LINK-BRL":{"market":"LINK-BRL","last":65.131902,"high":69.2212,"low":61.2093,"vol":20.97234089,"avg":65.968173,"var":2.88,"buy":65.131902,"sell":65.131902,"timestamp":"2026-09-20 23:30:01"},"NEAR-BRL":{"market":"NEAR-BRL","last":21.619,"high":23.0147,"low":17.2393,"vol":2009.28670864,"avg":20.757155,"var":20.1,"buy":21.619,"sell":21.619,"timestamp":"2026-09-20 23:30:02"},"ONDO-BRL":{"market":"ONDO-BRL","last":2.294,"high":2.4016,"low":1.985,"vol":2333.37028129,"avg":2.140323,"var":7.33,"buy":2.294,"sell":2.294,"timestamp":"2026-09-20 22:52:42"},"PAXG-BRL":{"market":"PAXG-BRL","last":22548.338908,"high":24381.626433,"low":21386.422919,"vol":0.01687328,"avg":22938.175743,"var":0.08,"buy":22548.338908,"sell":22548.338908,"timestamp":"2026-09-20 22:30:02"},"PENDLE-BRL":{"market":"PENDLE-BRL","last":14.6477,"high":14.6477,"low":12.6231,"vol":271.94240628,"avg":13.37166,"var":10.42,"buy":14.6477,"sell":14.6477,"timestamp":"2026-09-20 22:47:34"},"RNDR-BRL":{"market":"RNDR-BRL","last":8.9971,"high":9.4042,"low":7.8096,"vol":206.39930196,"avg":9.197245,"var":14.15,"buy":8.9971,"sell":8.9971,"timestamp":"2026-09-20 23:12:14"},"SOL-BRL":{"market":"SOL-BRL","last":561.5836,"high":592.427499,"low":546.7598,"vol":31.90969096,"avg":571.025249,"var":-2.66,"buy":561.5836,"sell":561.5836,"timestamp":"2026-09-20 22:58:52"},"UNI-BRL":{"market":"UNI-BRL","last":47.3438,"high":49.227602,"low":42.533,"vol":245.7678556,"avg":46.662781,"var":0.09,"buy":47.3438,"sell":47.3438,"timestamp":"2026-09-20 23:17:20"},"USDC-BRL":{"market":"USDC-BRL","last":5.1634,"high":5.167,"low":5.1596,"vol":22546.87292636,"avg":5.164597,"var":-0.07,"buy":5.1595,"sell":5.1623,"timestamp":"2026-09-20 23:55:01"},"USDT-BRL":{"market":"USDT-BRL","last":5.1595,"high":5.1652,"low":5.1578,"vol":328349.48970073,"avg":5.162761,"var":-0.09,"buy":5.158,"sell":5.1594,"timestamp":"2026-09-20 23:55:01"},"VIRTUAL-BRL":{"market":"VIRTUAL-BRL","last":3.4917,"high":3.7628,"low":3.2299,"vol":380.00473967,"avg":3.593611,"var":4.54,"buy":3.4917,"sell":3.4917,"timestamp":"2026-09-20 23:30:02"},"XRP-BRL":{"market":"XRP-BRL","last":7.2988,"high":7.8993,"low":6.7501,"vol":1545.63846128,"avg":7.101598,"var":-2.82,"buy":7.2988,"sell":7.2988,"timestamp":"2026-09-20 23:30:02"}}