{"success":true,"AAVE-BRL":{"market":"AAVE-BRL","last":469.011804,"high":508.803188,"low":441.4184,"vol":8.61991547,"avg":464.220476,"var":-0.01,"buy":469.011804,"sell":469.011804,"timestamp":"2026-08-05 07:30:02"},"ADA-BRL":{"market":"ADA-BRL","last":1.0004,"high":1.0635,"low":0.9396,"vol":1162.20544341,"avg":0.981533,"var":0.64,"buy":1.0004,"sell":1.0004,"timestamp":"2026-08-05 07:30:02"},"AERO-BRL":{"market":"AERO-BRL","last":2.283,"high":2.283,"low":1.9742,"vol":103.48732719,"avg":2.125864,"var":15.64,"buy":2.283,"sell":2.283,"timestamp":"2026-08-05 06:45:34"},"AKT-BRL":{"market":"AKT-BRL","last":2.6377,"high":2.7049,"low":2.5686,"vol":73.72240333,"avg":2.604364,"var":2,"buy":2.6377,"sell":2.6377,"timestamp":"2026-08-05 07:30:03"},"ARB-BRL":{"market":"ARB-BRL","last":0.4178,"high":0.425,"low":0.4007,"vol":668.64542821,"avg":0.412995,"var":-0.21,"buy":0.4178,"sell":0.4178,"timestamp":"2026-08-05 07:30:03"},"ASTR-BRL":{"market":"ASTR-BRL","last":0.0247,"high":0.0248,"low":0.0242,"vol":8318.84351731,"avg":0.024523,"var":0.82,"buy":0.0247,"sell":0.0247,"timestamp":"2026-08-05 07:00:02"},"ATH-BRL":{"market":"ATH-BRL","last":0.0203,"high":0.0214,"low":0.0197,"vol":10279.21237771,"avg":0.020235,"var":2.53,"buy":0.0203,"sell":0.0203,"timestamp":"2026-08-05 07:00:02"},"AVAX-BRL":{"market":"AVAX-BRL","last":34.296,"high":36.102201,"low":32.555701,"vol":16.26625422,"avg":33.438556,"var":-1.01,"buy":34.296,"sell":34.296,"timestamp":"2026-08-05 07:00:03"},"AXS-BRL":{"market":"AXS-BRL","last":4.3544,"high":4.3568,"low":4.036,"vol":94.90577748,"avg":4.149379,"var":3.36,"buy":4.3544,"sell":4.3544,"timestamp":"2026-08-05 07:30:03"},"BCH-BRL":{"market":"BCH-BRL","last":1085.746768,"high":1193.760892,"low":1044.486111,"vol":0.26790122,"avg":1100.379229,"var":0,"buy":1085.746768,"sell":1085.746768,"timestamp":"2026-08-05 06:30:02"},"BIO-BRL":{"market":"BIO-BRL","last":0.1234,"high":0.136,"low":0.1124,"vol":1625.04124943,"avg":0.120191,"var":9.69,"buy":0.1234,"sell":0.1234,"timestamp":"2026-08-05 07:30:04"},"BNB-BRL":{"market":"BNB-BRL","last":3072.369597,"high":3353.374513,"low":2864.862727,"vol":0.71199281,"avg":3040.893968,"var":2.08,"buy":3072.369597,"sell":3072.369597,"timestamp":"2026-08-05 07:30:04"},"BTC-BRL":{"market":"BTC-BRL","last":330089.709702,"high":332405.996942,"low":323808,"vol":12.06421192,"avg":328457.118789,"var":1.94,"buy":329828,"sell":330106,"timestamp":"2026-08-05 07:34:44"},"CAKE-BRL":{"market":"CAKE-BRL","last":7.2161,"high":7.3813,"low":6.8962,"vol":29.42043534,"avg":7.252721,"var":-0.83,"buy":7.2161,"sell":7.2161,"timestamp":"2026-08-05 07:00:03"},"CGPT-BRL":{"market":"CGPT-BRL","last":0.0957,"high":0.0986,"low":0.0935,"vol":2129.75621579,"avg":0.094847,"var":2.35,"buy":0.0957,"sell":0.0957,"timestamp":"2026-08-05 07:30:04"},"CHZ-BRL":{"market":"CHZ-BRL","last":0.0662,"high":0.0669,"low":0.0655,"vol":3087.70043182,"avg":0.066069,"var":0.76,"buy":0.0662,"sell":0.0662,"timestamp":"2026-08-05 07:00:03"},"CRZO-BRL":{"market":"CRZO-BRL","last":0.4,"high":0.4,"low":0.22,"vol":68.49110564,"avg":0.289167,"var":0,"buy":0.22,"sell":0.8899,"timestamp":"2026-02-20 15:52:41"},"DOG-BRL":{"market":"DOG-BRL","last":0.0032,"high":0.0034,"low":0.003,"vol":543446.03818061,"avg":0.003276,"var":-3.03,"buy":0.0032,"sell":0.0032,"timestamp":"2026-08-05 07:30:05"},"DOGE-BRL":{"market":"DOGE-BRL","last":0.3413,"high":0.391,"low":0.3411,"vol":6225.70996692,"avg":0.346982,"var":-4.37,"buy":0.3413,"sell":0.3413,"timestamp":"2026-08-05 06:55:20"},"DOT-BRL":{"market":"DOT-BRL","last":4.4063,"high":4.457,"low":4.2243,"vol":47.00851413,"avg":4.339639,"var":2.97,"buy":4.4063,"sell":4.4063,"timestamp":"2026-08-05 06:30:02"},"ENA-BRL":{"market":"ENA-BRL","last":0.4736,"high":0.5053,"low":0.4466,"vol":6275.76326911,"avg":0.463136,"var":2.49,"buy":0.4736,"sell":0.4736,"timestamp":"2026-08-05 07:00:03"},"ENS-BRL":{"market":"ENS-BRL","last":21.826,"high":23.2212,"low":21.5797,"vol":36.73817176,"avg":22.59285,"var":0.69,"buy":21.826,"sell":21.826,"timestamp":"2026-08-05 07:00:04"},"ETH-BRL":{"market":"ETH-BRL","last":9624.04,"high":9674.880059,"low":9470.930011,"vol":81.19962952,"avg":9596.702384,"var":1.62,"buy":9623.97,"sell":9632.95,"timestamp":"2026-08-05 07:34:02"},"ETHFI-BRL":{"market":"ETHFI-BRL","last":1.8784,"high":1.9741,"low":1.841,"vol":103.54963944,"avg":1.88074,"var":-3.79,"buy":1.8784,"sell":1.8784,"timestamp":"2026-08-05 07:30:05"},"FARTCOIN-BRL":{"market":"FARTCOIN-BRL","last":0.7012,"high":0.7055,"low":0.6686,"vol":278.57127301,"avg":0.689231,"var":4.47,"buy":0.7012,"sell":0.7012,"timestamp":"2026-08-05 07:30:05"},"FET-BRL":{"market":"FET-BRL","last":0.7807,"high":0.7847,"low":0.7383,"vol":269.5682756,"avg":0.756766,"var":5.2,"buy":0.7807,"sell":0.7807,"timestamp":"2026-08-05 06:30:02"},"GALA-BRL":{"market":"GALA-BRL","last":0.009,"high":0.0095,"low":0.0087,"vol":92854.4033931,"avg":0.008831,"var":-2.17,"buy":0.009,"sell":0.009,"timestamp":"2026-08-05 07:30:05"},"HBAR-BRL":{"market":"HBAR-BRL","last":0.3559,"high":0.3875,"low":0.3554,"vol":671.75716925,"avg":0.36473,"var":-1.71,"buy":0.3559,"sell":0.3559,"timestamp":"2026-08-05 07:00:04"},"HNT-BRL":{"market":"HNT-BRL","last":0.9302,"high":0.9601,"low":0.9134,"vol":217.44381348,"avg":0.93187,"var":1.84,"buy":0.9302,"sell":0.9302,"timestamp":"2026-08-05 07:30:06"},"HYPE-BRL":{"market":"HYPE-BRL","last":295.948999,"high":299.5009,"low":270.1088,"vol":2.6987125,"avg":295.922579,"var":6.12,"buy":295.948999,"sell":295.948999,"timestamp":"2026-08-05 06:30:02"},"INJ-BRL":{"market":"INJ-BRL","last":25.0685,"high":25.436,"low":24.8133,"vol":8.10193228,"avg":25.179179,"var":-1.16,"buy":25.0685,"sell":25.0685,"timestamp":"2026-08-05 06:30:03"},"IO-BRL":{"market":"IO-BRL","last":0.6442,"high":0.6816,"low":0.634,"vol":357.36473142,"avg":0.652555,"var":1.61,"buy":0.6442,"sell":0.6442,"timestamp":"2026-08-05 07:30:06"},"JTO-BRL":{"market":"JTO-BRL","last":2.5937,"high":2.6419,"low":2.5453,"vol":78.46789665,"avg":2.599789,"var":0.2,"buy":2.5937,"sell":2.5937,"timestamp":"2026-08-05 06:30:03"},"LDO-BRL":{"market":"LDO-BRL","last":1.5227,"high":1.5533,"low":1.4212,"vol":162.21232209,"avg":1.485707,"var":-1.97,"buy":1.5227,"sell":1.5227,"timestamp":"2026-08-05 07:00:04"},"LINK-BRL":{"market":"LINK-BRL","last":41.995901,"high":44.4569,"low":40.0742,"vol":29.52899227,"avg":40.761467,"var":0.52,"buy":41.995901,"sell":41.995901,"timestamp":"2026-08-05 07:30:06"},"LTC-BRL":{"market":"LTC-BRL","last":231.147805,"high":243.824,"low":218.4243,"vol":11.3066432,"avg":220.334447,"var":2.21,"buy":231.147805,"sell":231.147805,"timestamp":"2026-08-05 07:30:07"},"MPEPE-BRL":{"market":"MPEPE-BRL","last":14.8249,"high":15.8671,"low":14.6654,"vol":19.70763179,"avg":15.106331,"var":0.69,"buy":14.8249,"sell":14.8249,"timestamp":"2026-08-05 06:30:03"},"MSHIB-BRL":{"market":"MSHIB-BRL","last":25.2229,"high":25.7711,"low":24.261002,"vol":8.16321112,"avg":25.467919,"var":0.04,"buy":25.2229,"sell":25.2229,"timestamp":"2026-08-05 06:30:04"},"NEAR-BRL":{"market":"NEAR-BRL","last":8.8179,"high":9.428,"low":8.503,"vol":89.31397766,"avg":8.952161,"var":-0.47,"buy":8.8179,"sell":8.8179,"timestamp":"2026-08-05 07:00:04"},"ONDO-BRL":{"market":"ONDO-BRL","last":1.9693,"high":2.0601,"low":1.7969,"vol":706.57006168,"avg":1.962893,"var":3.73,"buy":1.9693,"sell":1.9693,"timestamp":"2026-08-05 07:30:10"},"OSMO-BRL":{"market":"OSMO-BRL","last":0.1468,"high":0.1521,"low":0.1435,"vol":1394.4972292,"avg":0.145306,"var":1.87,"buy":0.1468,"sell":0.1468,"timestamp":"2026-08-05 06:30:04"},"PAXG-BRL":{"market":"PAXG-BRL","last":20275.333505,"high":22667.023302,"low":19582.86,"vol":0.08228729,"avg":20615.516977,"var":-1.65,"buy":20275.333505,"sell":20275.333505,"timestamp":"2026-08-05 06:34:53"},"PENDLE-BRL":{"market":"PENDLE-BRL","last":7.1202,"high":7.7241,"low":6.6123,"vol":40.26439321,"avg":7.079747,"var":3.41,"buy":7.1202,"sell":7.1202,"timestamp":"2026-08-05 07:30:10"},"PENGU-BRL":{"market":"PENGU-BRL","last":0.0312,"high":0.0317,"low":0.031,"vol":6146.66909688,"avg":0.031236,"var":0.32,"buy":0.0312,"sell":0.0312,"timestamp":"2026-08-05 07:30:10"},"POL-BRL":{"market":"POL-BRL","last":0.3878,"high":0.3976,"low":0.3624,"vol":5263.84550217,"avg":0.367087,"var":2.89,"buy":0.3878,"sell":0.3878,"timestamp":"2026-08-05 06:30:04"},"POPCAT-BRL":{"market":"POPCAT-BRL","last":0.2318,"high":0.2424,"low":0.2265,"vol":1035.8433349,"avg":0.233626,"var":1.53,"buy":0.2318,"sell":0.2318,"timestamp":"2026-08-05 06:30:05"},"RNDR-BRL":{"market":"RNDR-BRL","last":6.9795,"high":7.237,"low":6.8591,"vol":33.6202999,"avg":6.960973,"var":1.18,"buy":6.9795,"sell":6.9795,"timestamp":"2026-08-05 07:00:05"},"SEI-BRL":{"market":"SEI-BRL","last":0.2133,"high":0.225,"low":0.2106,"vol":1499.70649018,"avg":0.217029,"var":1.04,"buy":0.2133,"sell":0.2133,"timestamp":"2026-08-05 07:00:05"},"SKY-BRL":{"market":"SKY-BRL","last":0.2916,"high":0.2933,"low":0.283,"vol":710.33240207,"avg":0.287189,"var":1.99,"buy":0.2916,"sell":0.2916,"timestamp":"2026-08-05 07:00:05"},"SOL-BRL":{"market":"SOL-BRL","last":392.3701,"high":394.463403,"low":368.424832,"vol":67.2214468,"avg":383.845294,"var":2.03,"buy":392.3701,"sell":392.3701,"timestamp":"2026-08-05 07:22:57"},"SUI-BRL":{"market":"SUI-BRL","last":3.5659,"high":3.7759,"low":3.4619,"vol":704.09081052,"avg":3.489259,"var":0.9,"buy":3.5659,"sell":3.5659,"timestamp":"2026-08-05 07:00:05"},"TAO-BRL":{"market":"TAO-BRL","last":1016.846606,"high":1031.624475,"low":968.0104,"vol":0.20347352,"avg":1002.587054,"var":5.05,"buy":1016.846606,"sell":1016.846606,"timestamp":"2026-08-05 07:00:05"},"TIA-BRL":{"market":"TIA-BRL","last":1.8499,"high":1.8499,"low":1.7122,"vol":116.1614779,"avg":1.738959,"var":8.04,"buy":1.8499,"sell":1.8499,"timestamp":"2026-08-05 06:56:52"},"TRUMP-BRL":{"market":"TRUMP-BRL","last":7.5765,"high":7.9272,"low":7.4601,"vol":27.43579029,"avg":7.581338,"var":1.56,"buy":7.5765,"sell":7.5765,"timestamp":"2026-08-05 06:30:05"},"TRX-BRL":{"market":"TRX-BRL","last":1.6905,"high":1.7792,"low":1.6229,"vol":1064.29654509,"avg":1.699741,"var":0.71,"buy":1.6905,"sell":1.6905,"timestamp":"2026-08-05 06:30:05"},"TURBO-BRL":{"market":"TURBO-BRL","last":0.0041,"high":0.0046,"low":0.004,"vol":406458.51775997,"avg":0.004546,"var":2.5,"buy":0.0041,"sell":0.0041,"timestamp":"2026-08-05 07:30:11"},"UNI-BRL":{"market":"UNI-BRL","last":20.3126,"high":21.2978,"low":19.6206,"vol":23.84251507,"avg":20.719291,"var":3.53,"buy":20.3126,"sell":20.3126,"timestamp":"2026-08-05 07:00:06"},"USDBP-BRL":{"market":"USDBP-BRL","last":0,"high":0,"low":0,"vol":0,"var":0,"avg":0,"buy":0,"sell":0,"timestamp":"2026-08-05 07:34:50"},"USDBRAZA-BRL":{"market":"USDBRAZA-BRL","last":0,"high":0,"low":0,"vol":0,"var":0,"avg":0,"buy":0,"sell":0,"timestamp":"2026-08-05 07:34:50"},"USDC-BRL":{"market":"USDC-BRL","last":5.144,"high":5.1625,"low":5.0968,"vol":3073447.4631785,"avg":5.128988,"var":0.89,"buy":5.1431,"sell":5.1476,"timestamp":"2026-08-05 07:34:02"},"USDENIG-BRL":{"market":"USDENIG-BRL","last":0,"high":0,"low":0,"vol":0,"var":0,"avg":0,"buy":0,"sell":0,"timestamp":"2026-08-05 07:34:50"},"USDHR-BRL":{"market":"USDHR-BRL","last":5.7098,"high":5.7098,"low":5.7098,"vol":3744.07,"avg":5.7098,"var":0,"buy":5.6261,"sell":5.7098,"timestamp":"2025-05-18 17:02:52"},"USDKRAKEN-BRL":{"market":"USDKRAKEN-BRL","last":5.4465,"high":5.4651,"low":5.4465,"vol":211227.13999983,"avg":5.456422,"var":-0.34,"buy":5.3698,"sell":5.4465,"timestamp":"2025-07-07 09:01:23"},"USDNONCO-BRL":{"market":"USDNONCO-BRL","last":5.3095,"high":5.3095,"low":5.3095,"vol":10000,"avg":5.3095,"var":0,"buy":5.3095,"sell":5.5155,"timestamp":"2024-09-27 00:00:27"},"USDSFOX-BRL":{"market":"USDSFOX-BRL","last":0,"high":0,"low":0,"vol":0,"var":0,"avg":0,"buy":0,"sell":0,"timestamp":"2026-08-05 07:34:50"},"USDSTILL-BRL":{"market":"USDSTILL-BRL","last":5.7098,"high":5.7098,"low":5.7098,"vol":8349.01,"avg":5.7098,"var":0,"buy":5.5617,"sell":5.7098,"timestamp":"2025-05-18 17:02:27"},"USDT-BRL":{"market":"USDT-BRL","last":5.1435,"high":5.1577,"low":5.0907,"vol":3527929.5438288,"avg":5.130732,"var":0.87,"buy":5.1421,"sell":5.1435,"timestamp":"2026-08-05 07:34:02"},"USDWIN-BRL":{"market":"USDWIN-BRL","last":0,"high":0,"low":0,"vol":0,"var":0,"avg":0,"buy":0,"sell":0,"timestamp":"2026-08-05 07:34:50"},"USDWINTER-BRL":{"market":"USDWINTER-BRL","last":5.4465,"high":5.4651,"low":5.4465,"vol":136191.08999996,"avg":5.455589,"var":-0.34,"buy":5.3698,"sell":5.4465,"timestamp":"2025-07-07 09:01:21"},"VIRTUAL-BRL":{"market":"VIRTUAL-BRL","last":2.8811,"high":3.0295,"low":2.6997,"vol":110.24173232,"avg":2.824271,"var":0.92,"buy":2.8811,"sell":2.8811,"timestamp":"2026-08-05 06:30:05"},"XLM-BRL":{"market":"XLM-BRL","last":0.9044,"high":0.9138,"low":0.8564,"vol":1327.64941378,"avg":0.903853,"var":4.12,"buy":0.9044,"sell":0.9044,"timestamp":"2026-08-05 06:52:58"},"XRP-BRL":{"market":"XRP-BRL","last":5.4693,"high":5.9914,"low":5.2068,"vol":453.28062707,"avg":5.446463,"var":-0.13,"buy":5.4693,"sell":5.4693,"timestamp":"2026-08-05 07:30:11"},"ZEREBRO-BRL":{"market":"ZEREBRO-BRL","last":0.1987,"high":0.2165,"low":0.1954,"vol":1588.24860932,"avg":0.205576,"var":-1.58,"buy":0.1987,"sell":0.1987,"timestamp":"2026-08-05 06:30:06"}}