{"success":true,"A-BRL":{"market":"A-BRL","last":0.3885,"high":0.3993,"low":0.3882,"vol":488.51967835,"avg":0.393024,"var":-1.35,"buy":0.3885,"sell":0.3885,"timestamp":"2026-05-27 14:30:02"},"AAVE-BRL":{"market":"AAVE-BRL","last":430.877784,"high":444.46,"low":420.7569,"vol":2.17302171,"avg":431.7974,"var":-0.33,"buy":430.877784,"sell":430.877784,"timestamp":"2026-05-27 14:30:02"},"ADA-BRL":{"market":"ADA-BRL","last":1.213009,"high":1.2236,"low":1.2,"vol":14240.43546542,"avg":1.210225,"var":0.95,"buy":1.213,"sell":1.2145,"timestamp":"2026-05-27 14:42:44"},"AERO-BRL":{"market":"AERO-BRL","last":2.1692,"high":2.2354,"low":2.1504,"vol":100.72217331,"avg":2.180344,"var":-0.34,"buy":2.1692,"sell":2.1692,"timestamp":"2026-05-27 14:30:03"},"AKT-BRL":{"market":"AKT-BRL","last":4.2067,"high":4.5806,"low":4.2067,"vol":172.79187094,"avg":4.429185,"var":-8.16,"buy":4.2067,"sell":4.2067,"timestamp":"2026-05-27 13:30:04"},"ALGO-BRL":{"market":"ALGO-BRL","last":0.5446,"high":0.5548,"low":0.5446,"vol":371.80126001,"avg":0.54868,"var":-1.84,"buy":0.5446,"sell":0.5446,"timestamp":"2026-05-27 14:00:02"},"ALT-BRL":{"market":"ALT-BRL","last":0.0398,"high":0.0448,"low":0.035,"vol":5401.88646218,"avg":0.03795,"var":10.56,"buy":0.0398,"sell":0.0398,"timestamp":"2026-05-27 14:00:03"},"APE-BRL":{"market":"APE-BRL","last":0.6845,"high":0.7011,"low":0.6793,"vol":283.17137394,"avg":0.688629,"var":0.4,"buy":0.6845,"sell":0.6845,"timestamp":"2026-05-27 14:30:03"},"APT-BRL":{"market":"APT-BRL","last":4.9231,"high":5.0475,"low":4.8545,"vol":39.0787283,"avg":4.913159,"var":0.91,"buy":4.9231,"sell":4.9231,"timestamp":"2026-05-27 14:30:04"},"AR-BRL":{"market":"AR-BRL","last":11.7008,"high":11.9856,"low":10.4467,"vol":18.66678475,"avg":10.928502,"var":11.73,"buy":11.7008,"sell":11.7008,"timestamp":"2026-05-27 14:30:04"},"ARB-BRL":{"market":"ARB-BRL","last":0.5395,"high":0.5682,"low":0.5395,"vol":351.14742039,"avg":0.549828,"var":-2.05,"buy":0.5395,"sell":0.5395,"timestamp":"2026-05-27 13:59:58"},"ASTR-BRL":{"market":"ASTR-BRL","last":0.0383,"high":0.0387,"low":0.0377,"vol":5329.4484185,"avg":0.038321,"var":-0.26,"buy":0.0383,"sell":0.0383,"timestamp":"2026-05-27 14:00:04"},"ATH-BRL":{"market":"ATH-BRL","last":0.0338,"high":0.0345,"low":0.0323,"vol":5763.336549,"avg":0.033488,"var":0.9,"buy":0.0338,"sell":0.0338,"timestamp":"2026-05-27 14:00:05"},"ATOM-BRL":{"market":"ATOM-BRL","last":10.9714,"high":11.3965,"low":10.966,"vol":18.29192468,"avg":11.152462,"var":-0.64,"buy":10.9714,"sell":10.9714,"timestamp":"2026-05-27 14:30:04"},"AVAX-BRL":{"market":"AVAX-BRL","last":46.2762,"high":47.852101,"low":46.056301,"vol":463.22497298,"avg":46.565805,"var":0.25,"buy":46.2762,"sell":46.2762,"timestamp":"2026-05-27 14:30:05"},"AXS-BRL":{"market":"AXS-BRL","last":5.972,"high":5.972,"low":5.6891,"vol":34.9825342,"avg":5.831481,"var":4.97,"buy":5.972,"sell":5.972,"timestamp":"2026-05-27 14:30:05"},"BANANA-BRL":{"market":"BANANA-BRL","last":19.056501,"high":19.606401,"low":18.5718,"vol":9.66720176,"avg":18.776892,"var":2.45,"buy":19.056501,"sell":19.056501,"timestamp":"2026-05-27 14:00:05"},"BCH-BRL":{"market":"BCH-BRL","last":1733.462765,"high":1832.683951,"low":1703.045333,"vol":0.20019498,"avg":1748.278249,"var":0.31,"buy":1733.462765,"sell":1733.462765,"timestamp":"2026-05-27 14:30:05"},"BEAM-BRL":{"market":"BEAM-BRL","last":0.009,"high":0.0092,"low":0.0085,"vol":23981.33164595,"avg":0.008889,"var":2.27,"buy":0.009,"sell":0.009,"timestamp":"2026-05-27 14:30:06"},"BIO-BRL":{"market":"BIO-BRL","last":0.1681,"high":0.1714,"low":0.1614,"vol":1159.35490412,"avg":0.165195,"var":2.38,"buy":0.1681,"sell":0.1681,"timestamp":"2026-05-27 14:00:05"},"BNB-BRL":{"market":"BNB-BRL","last":3306.000017,"high":3325.000005,"low":3287.000003,"vol":1.22346781,"avg":3308.122413,"var":0.3,"buy":3283,"sell":3303,"timestamp":"2026-05-27 14:58:45"},"BTC-BRL":{"market":"BTC-BRL","last":378820,"high":384064.993598,"low":378000,"vol":12.14404271,"avg":381425.36031,"var":-0.8,"buy":378281,"sell":378840,"timestamp":"2026-05-27 14:59:01"},"CAKE-BRL":{"market":"CAKE-BRL","last":7.1116,"high":7.3145,"low":6.9077,"vol":44.57256279,"avg":7.164164,"var":-0.04,"buy":7.1116,"sell":7.1116,"timestamp":"2026-05-27 14:30:06"},"CATI-BRL":{"market":"CATI-BRL","last":0.2938,"high":0.3087,"low":0.2687,"vol":677.41627119,"avg":0.284906,"var":9.34,"buy":0.2938,"sell":0.2938,"timestamp":"2026-05-27 14:30:06"},"CFX-BRL":{"market":"CFX-BRL","last":0.2798,"high":0.2798,"low":0.2678,"vol":704.39473113,"avg":0.272574,"var":2.87,"buy":0.2798,"sell":0.2798,"timestamp":"2026-05-27 13:30:05"},"CGPT-BRL":{"market":"CGPT-BRL","last":0.1224,"high":0.1293,"low":0.1185,"vol":6355.17220716,"avg":0.126544,"var":0,"buy":0.1224,"sell":0.1224,"timestamp":"2026-05-27 14:00:06"},"CHILLGUY-BRL":{"market":"CHILLGUY-BRL","last":0.0594,"high":0.0618,"low":0.0583,"vol":3232.94658466,"avg":0.060501,"var":0.51,"buy":0.0594,"sell":0.0594,"timestamp":"2026-05-27 13:30:05"},"CHZ-BRL":{"market":"CHZ-BRL","last":0.1856,"high":0.1875,"low":0.1766,"vol":1534.39245253,"avg":0.182822,"var":5.1,"buy":0.1856,"sell":0.1856,"timestamp":"2026-05-27 14:00:06"},"COMP-BRL":{"market":"COMP-BRL","last":96.0841,"high":97.208299,"low":95.534404,"vol":2.11634758,"avg":96.392479,"var":0.58,"buy":96.0841,"sell":96.0841,"timestamp":"2026-05-27 14:30:07"},"CORE-BRL":{"market":"CORE-BRL","last":0.161,"high":0.1662,"low":0.1565,"vol":1209.44268493,"avg":0.159578,"var":2.61,"buy":0.161,"sell":0.161,"timestamp":"2026-05-27 14:00:06"},"CRV-BRL":{"market":"CRV-BRL","last":1.1127,"high":1.1154,"low":1.0889,"vol":174.022885,"avg":1.103303,"var":1.76,"buy":1.1127,"sell":1.1127,"timestamp":"2026-05-27 13:30:05"},"CRZO-BRL":{"market":"CRZO-BRL","last":0.4,"high":0.4,"low":0.22,"vol":68.49110564,"avg":0.289167,"var":0,"buy":0.22,"sell":0.8899,"timestamp":"2026-02-20 15:52:41"},"DOG-BRL":{"market":"DOG-BRL","last":0.0036,"high":0.0036,"low":0.0032,"vol":1206144.5064355,"avg":0.003574,"var":0,"buy":0.0036,"sell":0.0036,"timestamp":"2026-05-27 14:26:56"},"DOGE-BRL":{"market":"DOGE-BRL","last":0.5127,"high":0.5342,"low":0.4977,"vol":442.36618015,"avg":0.512147,"var":3.01,"buy":0.5127,"sell":0.5127,"timestamp":"2026-05-27 14:30:07"},"DOT-BRL":{"market":"DOT-BRL","last":6.199997,"high":6.6016,"low":6.143,"vol":91.08995205,"avg":6.32644,"var":-6.08,"buy":6.199997,"sell":6.199997,"timestamp":"2026-05-27 13:59:33"},"EIGEN-BRL":{"market":"EIGEN-BRL","last":1.2272,"high":1.278,"low":1.217,"vol":154.57024094,"avg":1.248623,"var":-3.82,"buy":1.2272,"sell":1.2272,"timestamp":"2026-05-27 14:00:07"},"ENA-BRL":{"market":"ENA-BRL","last":0.4905,"high":0.5195,"low":0.4778,"vol":1716.25716644,"avg":0.496742,"var":-5.58,"buy":0.4905,"sell":0.4905,"timestamp":"2026-05-27 14:00:07"},"ENJ-BRL":{"market":"ENJ-BRL","last":0.1995,"high":0.2058,"low":0.1953,"vol":979.6008569,"avg":0.19804,"var":1.42,"buy":0.1995,"sell":0.1995,"timestamp":"2026-05-27 14:00:07"},"ENS-BRL":{"market":"ENS-BRL","last":30.661901,"high":31.890301,"low":30.522,"vol":17.97560842,"avg":31.55437,"var":-1.17,"buy":30.661901,"sell":30.661901,"timestamp":"2026-05-27 14:30:07"},"ETH-BRL":{"market":"ETH-BRL","last":10389.999916,"high":10556.899999,"low":10374.7,"vol":122.23432802,"avg":10457.560765,"var":-0.18,"buy":10390,"sell":10402.54,"timestamp":"2026-05-27 14:56:17"},"ETHFI-BRL":{"market":"ETHFI-BRL","last":2.0363,"high":2.0363,"low":1.9033,"vol":104.45434261,"avg":1.96258,"var":6.99,"buy":2.0363,"sell":2.0363,"timestamp":"2026-05-27 14:30:08"},"EURI-BRL":{"market":"EURI-BRL","last":5.889,"high":5.905,"low":5.8361,"vol":34.1745585,"avg":5.877384,"var":0.63,"buy":5.889,"sell":5.889,"timestamp":"2026-05-27 14:30:08"},"FARTCOIN-BRL":{"market":"FARTCOIN-BRL","last":0.8833,"high":0.8895,"low":0.8622,"vol":232.76522929,"avg":0.87642,"var":-0.7,"buy":0.8833,"sell":0.8833,"timestamp":"2026-05-27 13:30:06"},"FET-BRL":{"market":"FET-BRL","last":1.2212,"high":1.3368,"low":1.2123,"vol":17157.39499571,"avg":1.245715,"var":-8.65,"buy":1.2212,"sell":1.2212,"timestamp":"2026-05-27 14:00:08"},"FIL-BRL":{"market":"FIL-BRL","last":5.3278,"high":5.4727,"low":4.9979,"vol":39.17249883,"avg":5.207735,"var":6.6,"buy":5.3278,"sell":5.3278,"timestamp":"2026-05-27 14:30:08"},"FLOW-BRL":{"market":"FLOW-BRL","last":0.1683,"high":0.1718,"low":0.1676,"vol":1207.22958484,"avg":0.168982,"var":0.3,"buy":0.1683,"sell":0.1683,"timestamp":"2026-05-27 14:30:09"},"FLR-BRL":{"market":"FLR-BRL","last":0.0411,"high":0.0414,"low":0.041,"vol":4954.32877874,"avg":0.041176,"var":-0.24,"buy":0.0411,"sell":0.0411,"timestamp":"2026-05-27 14:30:09"},"GALA-BRL":{"market":"GALA-BRL","last":0.0162,"high":0.0168,"low":0.016,"vol":11990.83687712,"avg":0.016399,"var":-2.41,"buy":0.0162,"sell":0.0162,"timestamp":"2026-05-27 14:30:09"},"GLM-BRL":{"market":"GLM-BRL","last":0.6973,"high":0.7145,"low":0.6897,"vol":276.87542236,"avg":0.697064,"var":0.27,"buy":0.6973,"sell":0.6973,"timestamp":"2026-05-27 14:00:08"},"GMT-BRL":{"market":"GMT-BRL","last":0.0546,"high":0.0546,"low":0.0525,"vol":3826.49810852,"avg":0.053312,"var":1.68,"buy":0.0546,"sell":0.0546,"timestamp":"2026-05-27 13:30:06"},"GMX-BRL":{"market":"GMX-BRL","last":32.551801,"high":32.8604,"low":32.2497,"vol":6.27105952,"avg":32.530388,"var":0.12,"buy":32.551801,"sell":32.551801,"timestamp":"2026-05-27 13:30:06"},"GNO-BRL":{"market":"GNO-BRL","last":590.397185,"high":595.147805,"low":586.690294,"vol":0.3452917,"avg":590.804569,"var":0.48,"buy":590.397185,"sell":590.397185,"timestamp":"2026-05-27 14:30:10"},"GOAT-BRL":{"market":"GOAT-BRL","last":0.0854,"high":0.0867,"low":0.0831,"vol":2283.7076893,"avg":0.084512,"var":1.55,"buy":0.0854,"sell":0.0854,"timestamp":"2026-05-27 14:30:10"},"GRASS-BRL":{"market":"GRASS-BRL","last":2.5312,"high":3.0827,"low":2.4885,"vol":109.6379878,"avg":2.747703,"var":-17.89,"buy":2.5312,"sell":2.5312,"timestamp":"2026-05-27 14:00:09"},"GRT-BRL":{"market":"GRT-BRL","last":0.142,"high":0.1469,"low":0.1388,"vol":1748.85246166,"avg":0.142819,"var":-2.2,"buy":0.142,"sell":0.142,"timestamp":"2026-05-27 14:30:10"},"HBAR-BRL":{"market":"HBAR-BRL","last":0.4352,"high":0.4516,"low":0.4323,"vol":513.98616361,"avg":0.437658,"var":-0.05,"buy":0.4352,"sell":0.4352,"timestamp":"2026-05-27 14:00:09"},"HNT-BRL":{"market":"HNT-BRL","last":3.844,"high":3.9252,"low":3.7756,"vol":50.4476132,"avg":3.825751,"var":-0.7,"buy":3.844,"sell":3.844,"timestamp":"2026-05-27 14:00:10"},"HYPE-BRL":{"market":"HYPE-BRL","last":302.923107,"high":325.160805,"low":290.331036,"vol":6.33299414,"avg":307.075845,"var":-1.11,"buy":302.923107,"sell":302.923107,"timestamp":"2026-05-27 13:30:06"},"ICP-BRL":{"market":"ICP-BRL","last":14.9408,"high":15.2737,"low":13.2722,"vol":14.24416233,"avg":14.14755,"var":12.57,"buy":14.9408,"sell":14.9408,"timestamp":"2026-05-27 13:30:07"},"IMX-BRL":{"market":"IMX-BRL","last":0.8521,"high":0.8628,"low":0.829,"vol":229.34996744,"avg":0.841233,"var":0.96,"buy":0.8521,"sell":0.8521,"timestamp":"2026-05-27 14:30:11"},"INJ-BRL":{"market":"INJ-BRL","last":29.1713,"high":29.595501,"low":28.4326,"vol":6.68518215,"avg":28.869819,"var":0.31,"buy":29.1713,"sell":29.1713,"timestamp":"2026-05-27 13:30:07"},"IO-BRL":{"market":"IO-BRL","last":0.8881,"high":0.9302,"low":0.8586,"vol":225.41554793,"avg":0.893302,"var":-2.16,"buy":0.8881,"sell":0.8881,"timestamp":"2026-05-27 13:30:07"},"IOTA-BRL":{"market":"IOTA-BRL","last":0.2857,"high":0.2901,"low":0.2808,"vol":637.9350802,"avg":0.283791,"var":0.32,"buy":0.2857,"sell":0.2857,"timestamp":"2026-05-27 14:00:10"},"IOTX-BRL":{"market":"IOTX-BRL","last":0.0212,"high":0.0218,"low":0.0207,"vol":9201.2087986,"avg":0.020997,"var":0.47,"buy":0.0212,"sell":0.0212,"timestamp":"2026-05-27 13:30:08"},"JASMY-BRL":{"market":"JASMY-BRL","last":0.0278,"high":0.0281,"low":0.0271,"vol":7035.27163574,"avg":0.027433,"var":2.21,"buy":0.0278,"sell":0.0278,"timestamp":"2026-05-27 13:30:08"},"JTO-BRL":{"market":"JTO-BRL","last":2.6456,"high":2.7698,"low":2.545,"vol":77.99813456,"avg":2.615447,"var":2.04,"buy":2.6456,"sell":2.6456,"timestamp":"2026-05-27 14:30:11"},"JUP-BRL":{"market":"JUP-BRL","last":0.9892,"high":1.0126,"low":0.9709,"vol":205.79724888,"avg":0.991267,"var":-0.75,"buy":0.9892,"sell":0.9892,"timestamp":"2026-05-27 14:30:11"},"KAS-BRL":{"market":"KAS-BRL","last":0.1646,"high":0.166,"low":0.1636,"vol":1163.4383621,"avg":0.165028,"var":-0.36,"buy":0.1646,"sell":0.1646,"timestamp":"2026-05-27 14:00:11"},"KAVA-BRL":{"market":"KAVA-BRL","last":0.2883,"high":0.2954,"low":0.2832,"vol":673.04625053,"avg":0.286756,"var":-0.45,"buy":0.2883,"sell":0.2883,"timestamp":"2026-05-27 14:00:11"},"KSM-BRL":{"market":"KSM-BRL","last":23.731501,"high":24.0974,"low":23.134,"vol":8.66965101,"avg":23.530359,"var":2.58,"buy":23.731501,"sell":23.731501,"timestamp":"2026-05-27 14:30:11"},"LDO-BRL":{"market":"LDO-BRL","last":1.7355,"high":1.7764,"low":1.7149,"vol":3119.36897035,"avg":1.732345,"var":0.84,"buy":1.7355,"sell":1.7355,"timestamp":"2026-05-27 14:00:11"},"LINK-BRL":{"market":"LINK-BRL","last":47.3742,"high":48.777,"low":45.8843,"vol":55.77727811,"avg":46.323775,"var":3.01,"buy":47.3742,"sell":47.3742,"timestamp":"2026-05-27 14:00:12"},"LOOKS-BRL":{"market":"LOOKS-BRL","last":0.0019,"high":0.0025,"low":0.0017,"vol":81179.9884971,"avg":0.002258,"var":-17.39,"buy":0.0019,"sell":0.0019,"timestamp":"2026-05-27 13:30:09"},"LTC-BRL":{"market":"LTC-BRL","last":265.596798,"high":271.461898,"low":255.112498,"vol":1.65488381,"avg":262.393676,"var":2.07,"buy":265.596798,"sell":265.596798,"timestamp":"2026-05-27 14:00:12"},"LUNA-BRL":{"market":"LUNA-BRL","last":0.327,"high":0.3308,"low":0.3067,"vol":667.03298296,"avg":0.320224,"var":6.55,"buy":0.327,"sell":0.327,"timestamp":"2026-05-27 14:00:13"},"MANA-BRL":{"market":"MANA-BRL","last":0.4348,"high":0.4348,"low":0.4278,"vol":488.03157241,"avg":0.431854,"var":0.76,"buy":0.4348,"sell":0.4348,"timestamp":"2026-05-27 14:00:13"},"MANTA-BRL":{"market":"MANTA-BRL","last":0.379,"high":0.3909,"low":0.3722,"vol":517.64039786,"avg":0.378641,"var":1.83,"buy":0.379,"sell":0.379,"timestamp":"2026-05-27 13:30:09"},"MBONK-BRL":{"market":"MBONK-BRL","last":30.0375,"high":30.3245,"low":29.7948,"vol":6.39076995,"avg":30.043328,"var":-0.42,"buy":30.0375,"sell":30.0375,"timestamp":"2026-05-27 14:00:14"},"MBTT-BRL":{"market":"MBTT-BRL","last":1.6117,"high":1.6688,"low":1.6005,"vol":119.54233183,"avg":1.614491,"var":0.39,"buy":1.6117,"sell":1.6117,"timestamp":"2026-05-27 13:30:09"},"MCAT-BRL":{"market":"MCAT-BRL","last":9.1729,"high":9.1733,"low":8.9434,"vol":21.19603067,"avg":9.0583,"var":0.41,"buy":9.1729,"sell":9.1729,"timestamp":"2026-05-27 14:00:14"},"MELANIA-BRL":{"market":"MELANIA-BRL","last":0.4606,"high":0.4723,"low":0.4563,"vol":628.66488202,"avg":0.464476,"var":-0.48,"buy":0.4606,"sell":0.4606,"timestamp":"2026-05-27 14:30:12"},"MEME-BRL":{"market":"MEME-BRL","last":0.002563,"high":0.002582,"low":0.002498,"vol":76106.76805898,"avg":0.00253,"var":2.32,"buy":0.002563,"sell":0.002563,"timestamp":"2026-05-27 14:30:13"},"MEW-BRL":{"market":"MEW-BRL","last":0.0027,"high":0.0028,"low":0.0026,"vol":76937.85103753,"avg":0.002658,"var":0,"buy":0.0027,"sell":0.0027,"timestamp":"2026-05-27 14:30:13"},"MFLOKI-BRL":{"market":"MFLOKI-BRL","last":146.940898,"high":148.698596,"low":142.1018,"vol":1.65621126,"avg":146.116614,"var":0.73,"buy":146.940898,"sell":146.940898,"timestamp":"2026-05-27 14:30:14"},"MMOG-BRL":{"market":"MMOG-BRL","last":0.6984,"high":0.6984,"low":0.6824,"vol":279.05641264,"avg":0.688033,"var":1.45,"buy":0.6984,"sell":0.6984,"timestamp":"2026-05-27 14:00:14"},"MNT-BRL":{"market":"MNT-BRL","last":3.2111,"high":3.2261,"low":3.2039,"vol":59.70434823,"avg":3.215846,"var":0.22,"buy":3.2111,"sell":3.2111,"timestamp":"2026-05-27 14:00:15"},"MOODENG-BRL":{"market":"MOODENG-BRL","last":0.253,"high":0.2585,"low":0.2474,"vol":965.66656661,"avg":0.252675,"var":1.2,"buy":0.253,"sell":0.253,"timestamp":"2026-05-27 14:00:15"},"MPEPE-BRL":{"market":"MPEPE-BRL","last":17.905,"high":18.375601,"low":17.1932,"vol":13.39317936,"avg":17.642259,"var":3.67,"buy":17.905,"sell":17.905,"timestamp":"2026-05-27 13:30:10"},"MSHIB-BRL":{"market":"MSHIB-BRL","last":27.9136,"high":28.7633,"low":27.7094,"vol":7.23700244,"avg":27.903818,"var":0.62,"buy":27.9136,"sell":27.9136,"timestamp":"2026-05-27 14:00:15"},"MWEN-BRL":{"market":"MWEN-BRL","last":27.8478,"high":28.351,"low":26.2358,"vol":7.04838181,"avg":27.240295,"var":-1.77,"buy":27.8478,"sell":27.8478,"timestamp":"2026-05-27 14:00:16"},"NEAR-BRL":{"market":"NEAR-BRL","last":12.8471,"high":13.8965,"low":12.1431,"vol":426.89171001,"avg":12.928473,"var":-3.89,"buy":12.8471,"sell":12.8471,"timestamp":"2026-05-27 13:30:11"},"NEO-BRL":{"market":"NEO-BRL","last":14.1984,"high":14.3744,"low":14.1111,"vol":14.34633608,"avg":14.219659,"var":0.35,"buy":14.1984,"sell":14.1984,"timestamp":"2026-05-27 14:30:14"},"ONDO-BRL":{"market":"ONDO-BRL","last":2.0212,"high":2.1352,"low":1.9901,"vol":254.27980526,"avg":2.019198,"var":-2.71,"buy":2.0212,"sell":2.0212,"timestamp":"2026-05-27 14:00:17"},"ONT-BRL":{"market":"ONT-BRL","last":0.2767,"high":0.2864,"low":0.264,"vol":714.43764996,"avg":0.27087,"var":4.18,"buy":0.2767,"sell":0.2767,"timestamp":"2026-05-27 14:00:17"},"OP-BRL":{"market":"OP-BRL","last":0.6535,"high":0.6806,"low":0.6385,"vol":342.4548403,"avg":0.6513,"var":-3.98,"buy":0.6535,"sell":0.6535,"timestamp":"2026-05-27 14:00:17"},"ORDI-BRL":{"market":"ORDI-BRL","last":20.4171,"high":20.6831,"low":19.9347,"vol":10.08712162,"avg":20.223807,"var":1.83,"buy":20.4171,"sell":20.4171,"timestamp":"2026-05-27 14:30:14"},"OSMO-BRL":{"market":"OSMO-BRL","last":0.3036,"high":0.3572,"low":0.2788,"vol":1253.41449808,"avg":0.316861,"var":8.9,"buy":0.3036,"sell":0.3036,"timestamp":"2026-05-27 14:30:15"},"PAXG-BRL":{"market":"PAXG-BRL","last":23250.511628,"high":23701.23252,"low":21701.804861,"vol":0.12544368,"avg":22722.731269,"var":-0.44,"buy":23250.511628,"sell":23250.511628,"timestamp":"2026-05-27 14:47:35"},"PENDLE-BRL":{"market":"PENDLE-BRL","last":8.2883,"high":9.4923,"low":8.2883,"vol":1217.32811699,"avg":8.484454,"var":-10.93,"buy":8.2883,"sell":8.2883,"timestamp":"2026-05-27 14:30:15"},"PENGU-BRL":{"market":"PENGU-BRL","last":0.0423,"high":0.044,"low":0.0421,"vol":4783.04644092,"avg":0.042759,"var":-1.4,"buy":0.0423,"sell":0.0423,"timestamp":"2026-05-27 14:30:15"},"PIXEL-BRL":{"market":"PIXEL-BRL","last":0.0346,"high":0.035,"low":0.0326,"vol":5847.9619352,"avg":0.033644,"var":6.13,"buy":0.0346,"sell":0.0346,"timestamp":"2026-05-27 13:30:11"},"PNUT-BRL":{"market":"PNUT-BRL","last":0.2807,"high":0.2878,"low":0.2783,"vol":721.72120881,"avg":0.282658,"var":0.25,"buy":0.2807,"sell":0.2807,"timestamp":"2026-05-27 14:30:16"},"POL-BRL":{"market":"POL-BRL","last":0.4639,"high":0.4639,"low":0.4639,"vol":4123.38063295,"avg":0.462977,"var":0,"buy":0.458,"sell":0.4607,"timestamp":"2026-05-27 14:00:18"},"POLIS-BRL":{"market":"POLIS-BRL","last":0.0808,"high":0.0836,"low":0.0532,"vol":2984.80014488,"avg":0.066316,"var":51.88,"buy":0.0808,"sell":0.0808,"timestamp":"2026-05-27 13:30:11"},"POPCAT-BRL":{"market":"POPCAT-BRL","last":0.2754,"high":0.2832,"low":0.2753,"vol":730.40734909,"avg":0.279296,"var":-1.71,"buy":0.2754,"sell":0.2754,"timestamp":"2026-05-27 14:30:16"},"PRIME-BRL":{"market":"PRIME-BRL","last":1.866,"high":1.882,"low":1.8404,"vol":103.34299102,"avg":1.857891,"var":-0.38,"buy":1.866,"sell":1.866,"timestamp":"2026-05-27 13:30:12"},"PYTH-BRL":{"market":"PYTH-BRL","last":0.2077,"high":0.2133,"low":0.201,"vol":1212.76467846,"avg":0.20779,"var":-2.63,"buy":0.2077,"sell":0.2077,"timestamp":"2026-05-27 13:30:12"},"QNT-BRL":{"market":"QNT-BRL","last":376.798712,"high":389.441105,"low":376.798712,"vol":0.56294041,"avg":381.603355,"var":-2.19,"buy":376.798712,"sell":376.798712,"timestamp":"2026-05-27 14:30:16"},"RAY-BRL":{"market":"RAY-BRL","last":3.7774,"high":3.835,"low":3.6128,"vol":60.19340582,"avg":3.751665,"var":-1.5,"buy":3.7774,"sell":3.7774,"timestamp":"2026-05-27 13:30:12"},"RNDR-BRL":{"market":"RNDR-BRL","last":11.2007,"high":11.8666,"low":11.0244,"vol":39.20201897,"avg":11.665971,"var":-4.41,"buy":11.2007,"sell":11.2007,"timestamp":"2026-05-27 14:00:18"},"RON-BRL":{"market":"RON-BRL","last":0.4522,"high":0.5273,"low":0.441,"vol":553.76872872,"avg":0.474928,"var":2.54,"buy":0.4522,"sell":0.4522,"timestamp":"2026-05-27 13:30:13"},"S-BRL":{"market":"S-BRL","last":0.2276,"high":0.2344,"low":0.2227,"vol":1064.75416434,"avg":0.227339,"var":1.16,"buy":0.2276,"sell":0.2276,"timestamp":"2026-05-27 14:00:18"},"SAGA-BRL":{"market":"SAGA-BRL","last":0.1005,"high":0.1045,"low":0.0987,"vol":1954.9938156,"avg":0.10161,"var":-1.76,"buy":0.1005,"sell":0.1005,"timestamp":"2026-05-27 14:00:18"},"SAND-BRL":{"market":"SAND-BRL","last":0.3566,"high":0.3594,"low":0.3511,"vol":574.55918557,"avg":0.355055,"var":0.62,"buy":0.3566,"sell":0.3566,"timestamp":"2026-05-27 14:30:17"},"SC-BRL":{"market":"SC-BRL","last":0.0046,"high":0.0047,"low":0.0044,"vol":57487.47301874,"avg":0.004536,"var":0,"buy":0.0046,"sell":0.0046,"timestamp":"2026-05-27 14:00:19"},"SCRT-BRL":{"market":"SCRT-BRL","last":0.41,"high":0.4245,"low":0.4008,"vol":1651.77509495,"avg":0.419549,"var":2.3,"buy":0.41,"sell":0.41,"timestamp":"2026-05-27 14:00:19"},"SEI-BRL":{"market":"SEI-BRL","last":0.3509,"high":0.3656,"low":0.3225,"vol":892.28243281,"avg":0.337143,"var":8.81,"buy":0.3509,"sell":0.3509,"timestamp":"2026-05-27 14:00:20"},"SKY-BRL":{"market":"SKY-BRL","last":0.3443,"high":0.3584,"low":0.3443,"vol":555.05205944,"avg":0.348652,"var":-1.18,"buy":0.3443,"sell":0.3443,"timestamp":"2026-05-27 14:00:20"},"SLP-BRL":{"market":"SLP-BRL","last":0.003126,"high":0.003176,"low":0.003073,"vol":62102.01494405,"avg":0.003108,"var":1.53,"buy":0.003126,"sell":0.003126,"timestamp":"2026-05-27 14:30:17"},"SNX-BRL":{"market":"SNX-BRL","last":1.5979,"high":1.6205,"low":1.5787,"vol":120.39206389,"avg":1.59479,"var":0.67,"buy":1.5979,"sell":1.5979,"timestamp":"2026-05-27 14:00:20"},"SOL-BRL":{"market":"SOL-BRL","last":423.400101,"high":429.720003,"low":419.999998,"vol":87.80159646,"avg":421.993183,"var":0.57,"buy":421.71,"sell":424.1798,"timestamp":"2026-05-27 14:41:51"},"SPEC-BRL":{"market":"SPEC-BRL","last":0.3933,"high":0.404,"low":0.3762,"vol":542.35745458,"avg":0.392608,"var":-2.65,"buy":0.3933,"sell":0.3933,"timestamp":"2026-05-27 14:00:21"},"STX-BRL":{"market":"STX-BRL","last":1.2294,"high":1.2499,"low":1.2027,"vol":158.56455392,"avg":1.21717,"var":1.09,"buy":1.2294,"sell":1.2294,"timestamp":"2026-05-27 14:00:21"},"SUI-BRL":{"market":"SUI-BRL","last":5.0492,"high":5.2471,"low":4.8916,"vol":118.58148301,"avg":5.158681,"var":-0.43,"buy":5.0492,"sell":5.0492,"timestamp":"2026-05-27 14:00:21"},"SUNDOG-BRL":{"market":"SUNDOG-BRL","last":0.037,"high":0.0377,"low":0.0331,"vol":19971.17701185,"avg":0.036006,"var":10.78,"buy":0.037,"sell":0.037,"timestamp":"2026-05-27 13:32:01"},"TAO-BRL":{"market":"TAO-BRL","last":1392.836864,"high":1482.594482,"low":1384.531665,"vol":1.66208086,"avg":1466.952478,"var":-1.43,"buy":1392.836864,"sell":1392.836864,"timestamp":"2026-05-27 14:00:22"},"THETA-BRL":{"market":"THETA-BRL","last":0.9559,"high":0.9683,"low":0.9367,"vol":217.79985312,"avg":0.956493,"var":-0.98,"buy":0.9559,"sell":0.9559,"timestamp":"2026-05-27 13:30:13"},"TIA-BRL":{"market":"TIA-BRL","last":2.3211,"high":2.4004,"low":2.2083,"vol":77.98432617,"avg":2.341022,"var":-1.98,"buy":2.3211,"sell":2.3211,"timestamp":"2026-05-27 14:00:22"},"TNSR-BRL":{"market":"TNSR-BRL","last":0.1936,"high":0.1992,"low":0.191,"vol":992.42527789,"avg":0.193989,"var":-0.51,"buy":0.1936,"sell":0.1936,"timestamp":"2026-05-27 14:00:22"},"TON-BRL":{"market":"TON-BRL","last":9.5286,"high":10.162701,"low":9.4552,"vol":21.68938292,"avg":9.718999,"var":-2.56,"buy":9.5286,"sell":9.5286,"timestamp":"2026-05-27 14:30:18"},"TRUMP-BRL":{"market":"TRUMP-BRL","last":10.4197,"high":10.4197,"low":10.015302,"vol":20.30293333,"avg":10.157982,"var":2.85,"buy":10.4197,"sell":10.4197,"timestamp":"2026-05-27 14:28:10"},"TRX-BRL":{"market":"TRX-BRL","last":1.8722,"high":1.9518,"low":1.83,"vol":113.45277657,"avg":1.890808,"var":-0.77,"buy":1.8722,"sell":1.8722,"timestamp":"2026-05-27 14:30:18"},"TURBO-BRL":{"market":"TURBO-BRL","last":0.0057,"high":0.0057,"low":0.0053,"vol":38768.58447657,"avg":0.005518,"var":1.79,"buy":0.0057,"sell":0.0057,"timestamp":"2026-05-27 13:30:14"},"UNI-BRL":{"market":"UNI-BRL","last":16.526,"high":17.042801,"low":15.9738,"vol":790.2041815,"avg":16.558248,"var":1.38,"buy":16.526,"sell":16.526,"timestamp":"2026-05-27 14:30:18"},"USDC-BRL":{"market":"USDC-BRL","last":5.0627,"high":5.0762,"low":5.0279,"vol":1125347.9638814,"avg":5.049491,"var":0.67,"buy":5.0602,"sell":5.0627,"timestamp":"2026-05-27 14:56:58"},"USDT-BRL":{"market":"USDT-BRL","last":5.0566,"high":5.0693,"low":5.0236,"vol":1749663.1612363,"avg":5.047267,"var":0.64,"buy":5.0546,"sell":5.0566,"timestamp":"2026-05-27 14:57:02"},"USUAL-BRL":{"market":"USUAL-BRL","last":0.0678,"high":0.0693,"low":0.0666,"vol":2842.78794642,"avg":0.067891,"var":-0.44,"buy":0.0678,"sell":0.0678,"timestamp":"2026-05-27 14:00:23"},"VET-BRL":{"market":"VET-BRL","last":0.0312,"high":0.0332,"low":0.0312,"vol":6213.85950935,"avg":0.031703,"var":-6.02,"buy":0.0312,"sell":0.0312,"timestamp":"2026-05-27 14:30:19"},"VIRTUAL-BRL":{"market":"VIRTUAL-BRL","last":3.9643,"high":4.1831,"low":3.9465,"vol":161.2293149,"avg":3.99387,"var":-2.66,"buy":3.9643,"sell":3.9643,"timestamp":"2026-05-27 14:00:23"},"W-BRL":{"market":"W-BRL","last":0.0627,"high":0.0635,"low":0.0605,"vol":3107.86003576,"avg":0.061946,"var":-1.26,"buy":0.0627,"sell":0.0627,"timestamp":"2026-05-27 13:30:14"},"WIF-BRL":{"market":"WIF-BRL","last":0.9761,"high":0.9843,"low":0.9446,"vol":240.79401591,"avg":0.971785,"var":-0.45,"buy":0.9761,"sell":0.9761,"timestamp":"2026-05-27 13:30:14"},"WLD-BRL":{"market":"WLD-BRL","last":1.8037,"high":1.9779,"low":1.7794,"vol":103.86753456,"avg":1.858136,"var":-8.81,"buy":1.8037,"sell":1.8037,"timestamp":"2026-05-27 13:30:15"},"XLM-BRL":{"market":"XLM-BRL","last":0.8126,"high":0.8253,"low":0.7269,"vol":258.89579706,"avg":0.756216,"var":9.68,"buy":0.8126,"sell":0.8126,"timestamp":"2026-05-27 14:30:19"},"XNO-BRL":{"market":"XNO-BRL","last":2.2172,"high":2.2373,"low":2.1177,"vol":235.12496181,"avg":2.149961,"var":1.12,"buy":2.2172,"sell":2.2172,"timestamp":"2026-05-27 14:00:24"},"XRP-BRL":{"market":"XRP-BRL","last":6.7927,"high":6.7927,"low":6.6661,"vol":227.05264477,"avg":6.707971,"var":0.75,"buy":6.7209,"sell":6.7581,"timestamp":"2026-05-27 13:59:06"},"XTZ-BRL":{"market":"XTZ-BRL","last":1.6347,"high":1.6754,"low":1.6347,"vol":122.96574216,"avg":1.658999,"var":-1.57,"buy":1.6347,"sell":1.6347,"timestamp":"2026-05-27 13:30:15"},"ZEREBRO-BRL":{"market":"ZEREBRO-BRL","last":0.1103,"high":0.1149,"low":0.1089,"vol":8596.97512875,"avg":0.114219,"var":-1.08,"buy":0.1103,"sell":0.1103,"timestamp":"2026-05-27 14:00:24"},"ZIL-BRL":{"market":"ZIL-BRL","last":0.0198,"high":0.0199,"low":0.0193,"vol":10365.19156146,"avg":0.019681,"var":1.02,"buy":0.0198,"sell":0.0198,"timestamp":"2026-05-27 13:30:15"},"ZK-BRL":{"market":"ZK-BRL","last":0.0754,"high":0.076,"low":0.0736,"vol":2733.97434768,"avg":0.074617,"var":1.89,"buy":0.0754,"sell":0.0754,"timestamp":"2026-05-27 14:30:19"},"ZRO-BRL":{"market":"ZRO-BRL","last":6.3923,"high":6.5606,"low":6.3163,"vol":31.68250679,"avg":6.438884,"var":-2.57,"buy":6.3923,"sell":6.3923,"timestamp":"2026-05-27 14:30:20"},"ZRX-BRL":{"market":"ZRX-BRL","last":0.5213,"high":0.5259,"low":0.5172,"vol":390.82324594,"avg":0.521975,"var":-0.27,"buy":0.5213,"sell":0.5213,"timestamp":"2026-05-27 14:30:20"}}