[{"type":"SELL","amount":2.384e-5,"timestamp":"2026-09-20 23:43:33","market":"BTC-BRL","id":"28319428","price":419332.005034},{"type":"BUY","amount":0.00242001,"timestamp":"2026-09-20 23:29:41","market":"BTC-BRL","id":"28319416","price":419747.999802},{"type":"SELL","amount":0.00100227,"timestamp":"2026-09-20 23:29:39","market":"BTC-BRL","id":"28319415","price":420262.000259},{"type":"SELL","amount":7.154e-5,"timestamp":"2026-09-20 23:08:37","market":"BTC-BRL","id":"28319399","price":419298.99357},{"type":"BUY","amount":0.00911,"timestamp":"2026-09-20 23:03:19","market":"BTC-BRL","id":"28319395","price":418893},{"type":"SELL","amount":0.00015956,"timestamp":"2026-09-20 23:01:43","market":"BTC-BRL","id":"28319393","price":418000},{"type":"BUY","amount":0.005931,"timestamp":"2026-09-20 22:51:43","market":"BTC-BRL","id":"28319379","price":417215},{"type":"BUY","amount":0.000659,"timestamp":"2026-09-20 22:51:43","market":"BTC-BRL","id":"28319378","price":417216},{"type":"BUY","amount":0.006597,"timestamp":"2026-09-20 22:51:42","market":"BTC-BRL","id":"28319377","price":417447},{"type":"BUY","amount":0.000593,"timestamp":"2026-09-20 22:51:42","market":"BTC-BRL","id":"28319376","price":417547},{"type":"BUY","amount":0.01,"timestamp":"2026-09-20 22:51:10","market":"BTC-BRL","id":"28319372","price":417630},{"type":"BUY","amount":0.01,"timestamp":"2026-09-20 22:51:09","market":"BTC-BRL","id":"28319371","price":417630},{"type":"BUY","amount":0.00341,"timestamp":"2026-09-20 22:51:09","market":"BTC-BRL","id":"28319370","price":417791},{"type":"BUY","amount":0.00232,"timestamp":"2026-09-20 22:51:09","market":"BTC-BRL","id":"28319369","price":417863},{"type":"BUY","amount":0.01,"timestamp":"2026-09-20 22:51:09","market":"BTC-BRL","id":"28319368","price":418065},{"type":"BUY","amount":0.00658,"timestamp":"2026-09-20 22:50:57","market":"BTC-BRL","id":"28319366","price":418478},{"type":"BUY","amount":0.0029,"timestamp":"2026-09-20 22:47:26","market":"BTC-BRL","id":"28319361","price":419533},{"type":"BUY","amount":0.001,"timestamp":"2026-09-20 22:44:32","market":"BTC-BRL","id":"28319358","price":420020},{"type":"BUY","amount":0.01179,"timestamp":"2026-09-20 22:41:17","market":"BTC-BRL","id":"28319355","price":419772},{"type":"BUY","amount":0.00011864,"timestamp":"2026-09-20 22:39:40","market":"BTC-BRL","id":"28319346","price":419631.001349},{"type":"SELL","amount":0.00248534,"timestamp":"2026-09-20 22:38:32","market":"BTC-BRL","id":"28319345","price":419993.000153},{"type":"BUY","amount":0.01846,"timestamp":"2026-09-20 22:32:32","market":"BTC-BRL","id":"28319337","price":420215},{"type":"BUY","amount":0.00237253,"timestamp":"2026-09-20 22:32:03","market":"BTC-BRL","id":"28319336","price":420373.000131},{"type":"BUY","amount":0.00321421,"timestamp":"2026-09-20 22:30:56","market":"BTC-BRL","id":"28319333","price":420987.999851},{"type":"BUY","amount":0.01,"timestamp":"2026-09-20 22:26:56","market":"BTC-BRL","id":"28319323","price":421017},{"type":"BUY","amount":0.00908,"timestamp":"2026-09-20 22:26:53","market":"BTC-BRL","id":"28319322","price":421018},{"type":"BUY","amount":0.00779,"timestamp":"2026-09-20 22:26:52","market":"BTC-BRL","id":"28319321","price":421184},{"type":"BUY","amount":0.003,"timestamp":"2026-09-20 22:26:51","market":"BTC-BRL","id":"28319320","price":421584},{"type":"BUY","amount":0.00479,"timestamp":"2026-09-20 22:26:50","market":"BTC-BRL","id":"28319319","price":421369},{"type":"BUY","amount":0.00213228,"timestamp":"2026-09-20 22:26:50","market":"BTC-BRL","id":"28319318","price":421500},{"type":"BUY","amount":0.007,"timestamp":"2026-09-20 22:26:50","market":"BTC-BRL","id":"28319317","price":421584},{"type":"BUY","amount":0.00799,"timestamp":"2026-09-20 22:26:16","market":"BTC-BRL","id":"28319316","price":422025},{"type":"BUY","amount":0.02104752,"timestamp":"2026-09-20 22:25:56","market":"BTC-BRL","id":"28319315","price":422173.000002},{"type":"BUY","amount":0.01,"timestamp":"2026-09-20 22:25:56","market":"BTC-BRL","id":"28319314","price":422445},{"type":"BUY","amount":0.000211,"timestamp":"2026-09-20 22:23:32","market":"BTC-BRL","id":"28319288","price":422951},{"type":"SELL","amount":0.00146,"timestamp":"2026-09-20 22:23:11","market":"BTC-BRL","id":"28319283","price":423200},{"type":"SELL","amount":0.00581,"timestamp":"2026-09-20 22:22:52","market":"BTC-BRL","id":"28319280","price":423191},{"type":"SELL","amount":0.02314,"timestamp":"2026-09-20 22:22:52","market":"BTC-BRL","id":"28319279","price":423105},{"type":"BUY","amount":0.02208,"timestamp":"2026-09-20 22:22:49","market":"BTC-BRL","id":"28319278","price":422768},{"type":"SELL","amount":0.04524,"timestamp":"2026-09-20 22:22:48","market":"BTC-BRL","id":"28319276","price":422767},{"type":"SELL","amount":0.027927,"timestamp":"2026-09-20 22:22:48","market":"BTC-BRL","id":"28319275","price":422766},{"type":"SELL","amount":0.00475,"timestamp":"2026-09-20 22:22:48","market":"BTC-BRL","id":"28319274","price":422673},{"type":"SELL","amount":0.00483,"timestamp":"2026-09-20 22:21:08","market":"BTC-BRL","id":"28319269","price":422358},{"type":"SELL","amount":0.00030892,"timestamp":"2026-09-20 22:21:08","market":"BTC-BRL","id":"28319268","price":422200},{"type":"SELL","amount":0.00133858,"timestamp":"2026-09-20 22:19:27","market":"BTC-BRL","id":"28319267","price":422079.999701},{"type":"SELL","amount":0.00317827,"timestamp":"2026-09-20 22:15:25","market":"BTC-BRL","id":"28319262","price":422150.000157},{"type":"BUY","amount":0.02088324,"timestamp":"2026-09-20 22:12:41","market":"BTC-BRL","id":"28319255","price":421691.000008},{"type":"SELL","amount":7.116e-5,"timestamp":"2026-09-20 22:06:30","market":"BTC-BRL","id":"28319247","price":421582.996065},{"type":"SELL","amount":0.00119183,"timestamp":"2026-09-20 22:06:13","market":"BTC-BRL","id":"28319246","price":421593.999983},{"type":"SELL","amount":0.00035611,"timestamp":"2026-09-20 22:05:47","market":"BTC-BRL","id":"28319245","price":421360.001123},{"type":"SELL","amount":0.00023698,"timestamp":"2026-09-20 21:58:42","market":"BTC-BRL","id":"28319235","price":421209.00076},{"type":"SELL","amount":0.0002962,"timestamp":"2026-09-20 21:52:09","market":"BTC-BRL","id":"28319222","price":422004.000675},{"type":"BUY","amount":0.00588154,"timestamp":"2026-09-20 21:48:53","market":"BTC-BRL","id":"28319221","price":421905.999959},{"type":"BUY","amount":0.00011846,"timestamp":"2026-09-20 21:48:53","market":"BTC-BRL","id":"28319220","price":422069.002195},{"type":"SELL","amount":7.107e-5,"timestamp":"2026-09-20 21:46:30","market":"BTC-BRL","id":"28319217","price":422069.002392},{"type":"BUY","amount":0.00023435,"timestamp":"2026-09-20 21:39:25","market":"BTC-BRL","id":"28319202","price":421150.002134},{"type":"BUY","amount":0.00051727,"timestamp":"2026-09-20 21:38:00","market":"BTC-BRL","id":"28319198","price":421550.000967},{"type":"BUY","amount":0.00051707,"timestamp":"2026-09-20 21:37:27","market":"BTC-BRL","id":"28319195","price":421477.99911},{"type":"BUY","amount":0.00121688,"timestamp":"2026-09-20 21:36:03","market":"BTC-BRL","id":"28319189","price":421150},{"type":"BUY","amount":0.00216,"timestamp":"2026-09-20 21:33:27","market":"BTC-BRL","id":"28319184","price":421527},{"type":"SELL","amount":0.00236966,"timestamp":"2026-09-20 21:31:09","market":"BTC-BRL","id":"28319180","price":422000},{"type":"SELL","amount":0.035203,"timestamp":"2026-09-20 21:31:09","market":"BTC-BRL","id":"28319179","price":421999},{"type":"BUY","amount":0.02294404,"timestamp":"2026-09-20 21:27:09","market":"BTC-BRL","id":"28319172","price":421757.999986},{"type":"BUY","amount":0.0002,"timestamp":"2026-09-20 21:26:13","market":"BTC-BRL","id":"28319168","price":421579},{"type":"SELL","amount":0.00078911,"timestamp":"2026-09-20 21:23:18","market":"BTC-BRL","id":"28319162","price":421897.000418},{"type":"BUY","amount":0.03000437,"timestamp":"2026-09-20 21:21:41","market":"BTC-BRL","id":"28319161","price":421196.000016},{"type":"BUY","amount":0.001,"timestamp":"2026-09-20 21:21:41","market":"BTC-BRL","id":"28319160","price":421637},{"type":"BUY","amount":0.037301,"timestamp":"2026-09-20 21:21:41","market":"BTC-BRL","id":"28319159","price":421866},{"type":"BUY","amount":0.01,"timestamp":"2026-09-20 21:21:41","market":"BTC-BRL","id":"28319158","price":421992},{"type":"SELL","amount":0.00068,"timestamp":"2026-09-20 21:16:09","market":"BTC-BRL","id":"28319146","price":421507.410294},{"type":"SELL","amount":0.01211,"timestamp":"2026-09-20 21:14:13","market":"BTC-BRL","id":"28319145","price":421245},{"type":"BUY","amount":0.00321,"timestamp":"2026-09-20 21:13:12","market":"BTC-BRL","id":"28319132","price":421212},{"type":"BUY","amount":0.00999,"timestamp":"2026-09-20 21:13:10","market":"BTC-BRL","id":"28319130","price":421212},{"type":"SELL","amount":1.0e-5,"timestamp":"2026-09-20 21:13:06","market":"BTC-BRL","id":"28319122","price":421211},{"type":"SELL","amount":0.00240999,"timestamp":"2026-09-20 21:13:06","market":"BTC-BRL","id":"28319121","price":421211.000046},{"type":"BUY","amount":0.00999,"timestamp":"2026-09-20 21:13:04","market":"BTC-BRL","id":"28319120","price":420932},{"type":"SELL","amount":0.007,"timestamp":"2026-09-20 21:13:00","market":"BTC-BRL","id":"28319119","price":420928},{"type":"SELL","amount":0.00999,"timestamp":"2026-09-20 21:13:00","market":"BTC-BRL","id":"28319118","price":420928},{"type":"BUY","amount":0.01024,"timestamp":"2026-09-20 21:12:58","market":"BTC-BRL","id":"28319117","price":421139},{"type":"SELL","amount":3.0e-6,"timestamp":"2026-09-20 21:12:58","market":"BTC-BRL","id":"28319113","price":421138},{"type":"SELL","amount":0.02876,"timestamp":"2026-09-20 21:12:58","market":"BTC-BRL","id":"28319112","price":421138},{"type":"BUY","amount":0.00999,"timestamp":"2026-09-20 21:12:56","market":"BTC-BRL","id":"28319110","price":420842},{"type":"SELL","amount":0.028432,"timestamp":"2026-09-20 21:12:51","market":"BTC-BRL","id":"28319099","price":421003},{"type":"SELL","amount":0.00655,"timestamp":"2026-09-20 21:06:34","market":"BTC-BRL","id":"28319073","price":420615},{"type":"SELL","amount":0.02835299,"timestamp":"2026-09-20 21:06:34","market":"BTC-BRL","id":"28319072","price":420614.000005},{"type":"SELL","amount":0.0068,"timestamp":"2026-09-20 21:06:34","market":"BTC-BRL","id":"28319071","price":420614},{"type":"SELL","amount":0.00025681,"timestamp":"2026-09-20 21:06:34","market":"BTC-BRL","id":"28319070","price":420500},{"type":"BUY","amount":5.589e-5,"timestamp":"2026-09-20 21:05:40","market":"BTC-BRL","id":"28319069","price":419785.006262},{"type":"SELL","amount":0.02302982,"timestamp":"2026-09-20 21:05:22","market":"BTC-BRL","id":"28319068","price":420000},{"type":"SELL","amount":0.005,"timestamp":"2026-09-20 21:05:22","market":"BTC-BRL","id":"28319067","price":420000},{"type":"SELL","amount":0.0255,"timestamp":"2026-09-20 21:05:22","market":"BTC-BRL","id":"28319066","price":420000},{"type":"BUY","amount":0.02045776,"timestamp":"2026-09-20 21:03:22","market":"BTC-BRL","id":"28319063","price":419481.999984},{"type":"BUY","amount":0.00888224,"timestamp":"2026-09-20 21:03:22","market":"BTC-BRL","id":"28319062","price":419505.99995},{"type":"BUY","amount":0.00111776,"timestamp":"2026-09-20 21:03:21","market":"BTC-BRL","id":"28319061","price":419506.000394},{"type":"SELL","amount":0.00117481,"timestamp":"2026-09-20 21:02:09","market":"BTC-BRL","id":"28319055","price":419822.000153},{"type":"SELL","amount":0.02689967,"timestamp":"2026-09-20 21:02:05","market":"BTC-BRL","id":"28319053","price":419938.999995},{"type":"SELL","amount":3.3e-7,"timestamp":"2026-09-20 21:02:05","market":"BTC-BRL","id":"28319052","price":419600},{"type":"SELL","amount":0.01138,"timestamp":"2026-09-20 21:02:04","market":"BTC-BRL","id":"28319051","price":419600},{"type":"SELL","amount":0.00221,"timestamp":"2026-09-20 21:01:29","market":"BTC-BRL","id":"28319050","price":419344},{"type":"BUY","amount":3.372e-5,"timestamp":"2026-09-20 20:52:56","market":"BTC-BRL","id":"28319041","price":418979.003559}]