[{"type":"SELL","amount":0.0005224,"timestamp":"2026-05-27 14:58:41","market":"BTC-BRL","id":"27470350","price":378820},{"type":"SELL","amount":0.00056566,"timestamp":"2026-05-27 14:56:55","market":"BTC-BRL","id":"27470343","price":378511.800375},{"type":"SELL","amount":0.0014,"timestamp":"2026-05-27 14:56:55","market":"BTC-BRL","id":"27470342","price":378437.8},{"type":"SELL","amount":0.002644,"timestamp":"2026-05-27 14:56:33","market":"BTC-BRL","id":"27470339","price":378167},{"type":"BUY","amount":0.00020769,"timestamp":"2026-05-27 14:56:26","market":"BTC-BRL","id":"27470335","price":378000},{"type":"BUY","amount":0.01969231,"timestamp":"2026-05-27 14:56:26","market":"BTC-BRL","id":"27470334","price":378000},{"type":"BUY","amount":0.03321774,"timestamp":"2026-05-27 14:56:24","market":"BTC-BRL","id":"27470331","price":378000},{"type":"BUY","amount":0.0005291,"timestamp":"2026-05-27 14:56:24","market":"BTC-BRL","id":"27470330","price":378000},{"type":"BUY","amount":0.00010582,"timestamp":"2026-05-27 14:56:24","market":"BTC-BRL","id":"27470329","price":378000},{"type":"BUY","amount":2.64e-6,"timestamp":"2026-05-27 14:56:24","market":"BTC-BRL","id":"27470328","price":378000},{"type":"BUY","amount":0.00053624,"timestamp":"2026-05-27 14:56:24","market":"BTC-BRL","id":"27470327","price":378000},{"type":"BUY","amount":0.01296296,"timestamp":"2026-05-27 14:56:24","market":"BTC-BRL","id":"27470326","price":378000},{"type":"BUY","amount":0.0026455,"timestamp":"2026-05-27 14:56:24","market":"BTC-BRL","id":"27470325","price":378000},{"type":"BUY","amount":0.1217,"timestamp":"2026-05-27 14:56:24","market":"BTC-BRL","id":"27470324","price":378060},{"type":"BUY","amount":0.022721,"timestamp":"2026-05-27 14:56:23","market":"BTC-BRL","id":"27470322","price":378190},{"type":"BUY","amount":0.01058,"timestamp":"2026-05-27 14:56:23","market":"BTC-BRL","id":"27470321","price":378190},{"type":"BUY","amount":0.00997998,"timestamp":"2026-05-27 14:56:23","market":"BTC-BRL","id":"27470320","price":378189.99998},{"type":"BUY","amount":0.005,"timestamp":"2026-05-27 14:56:23","market":"BTC-BRL","id":"27470319","price":378190},{"type":"BUY","amount":0.00170902,"timestamp":"2026-05-27 14:56:22","market":"BTC-BRL","id":"27470318","price":378190.000117},{"type":"BUY","amount":0.00128998,"timestamp":"2026-05-27 14:56:22","market":"BTC-BRL","id":"27470317","price":378335.999783},{"type":"BUY","amount":0.00899,"timestamp":"2026-05-27 14:56:22","market":"BTC-BRL","id":"27470316","price":378336},{"type":"BUY","amount":0.0003,"timestamp":"2026-05-27 14:56:22","market":"BTC-BRL","id":"27470315","price":378339},{"type":"BUY","amount":0.00997998,"timestamp":"2026-05-27 14:56:21","market":"BTC-BRL","id":"27470313","price":378338.999978},{"type":"BUY","amount":0.00929901,"timestamp":"2026-05-27 14:56:21","market":"BTC-BRL","id":"27470310","price":378234.999962},{"type":"BUY","amount":0.002999,"timestamp":"2026-05-27 14:56:21","market":"BTC-BRL","id":"27470309","price":378252},{"type":"BUY","amount":0.028148,"timestamp":"2026-05-27 14:56:21","market":"BTC-BRL","id":"27470308","price":378340},{"type":"BUY","amount":3.99e-6,"timestamp":"2026-05-27 14:56:21","market":"BTC-BRL","id":"27470307","price":378457.894737},{"type":"BUY","amount":0.00131716,"timestamp":"2026-05-27 14:56:20","market":"BTC-BRL","id":"27470306","price":378457.999787},{"type":"BUY","amount":5.284e-5,"timestamp":"2026-05-27 14:56:20","market":"BTC-BRL","id":"27470305","price":378500},{"type":"BUY","amount":0.00681883,"timestamp":"2026-05-27 14:56:18","market":"BTC-BRL","id":"27470299","price":378501.000025},{"type":"BUY","amount":0.002642,"timestamp":"2026-05-27 14:56:18","market":"BTC-BRL","id":"27470298","price":378557},{"type":"BUY","amount":1.319e-5,"timestamp":"2026-05-27 14:56:18","market":"BTC-BRL","id":"27470297","price":378850.037908},{"type":"BUY","amount":6.598e-5,"timestamp":"2026-05-27 14:56:18","market":"BTC-BRL","id":"27470296","price":378864.004244},{"type":"SELL","amount":0.0012665,"timestamp":"2026-05-27 14:55:05","market":"BTC-BRL","id":"27470281","price":379022.400316},{"type":"BUY","amount":0.0007286,"timestamp":"2026-05-27 14:54:21","market":"BTC-BRL","id":"27470275","price":379000},{"type":"BUY","amount":0.00472575,"timestamp":"2026-05-27 14:54:21","market":"BTC-BRL","id":"27470274","price":379000},{"type":"BUY","amount":0.00050626,"timestamp":"2026-05-27 14:54:20","market":"BTC-BRL","id":"27470273","price":379000},{"type":"SELL","amount":0.00013719,"timestamp":"2026-05-27 14:52:21","market":"BTC-BRL","id":"27470264","price":379500.998615},{"type":"SELL","amount":0.005,"timestamp":"2026-05-27 14:52:21","market":"BTC-BRL","id":"27470263","price":379480.4},{"type":"SELL","amount":0.00079108,"timestamp":"2026-05-27 14:51:37","market":"BTC-BRL","id":"27470261","price":379266.400364},{"type":"SELL","amount":0.002637,"timestamp":"2026-05-27 14:51:37","market":"BTC-BRL","id":"27470260","price":379206},{"type":"BUY","amount":0.00550535,"timestamp":"2026-05-27 14:51:19","market":"BTC-BRL","id":"27470258","price":379028.999973},{"type":"BUY","amount":0.002638,"timestamp":"2026-05-27 14:51:18","market":"BTC-BRL","id":"27470257","price":379030},{"type":"BUY","amount":0.0079606,"timestamp":"2026-05-27 14:48:27","market":"BTC-BRL","id":"27470253","price":379000},{"type":"BUY","amount":0.0040002,"timestamp":"2026-05-27 14:47:34","market":"BTC-BRL","id":"27470250","price":379001.9999},{"type":"SELL","amount":0.01349141,"timestamp":"2026-05-27 14:46:30","market":"BTC-BRL","id":"27470249","price":379419.999985},{"type":"SELL","amount":0.01,"timestamp":"2026-05-27 14:46:30","market":"BTC-BRL","id":"27470248","price":379391},{"type":"SELL","amount":0.002636,"timestamp":"2026-05-27 14:46:30","market":"BTC-BRL","id":"27470247","price":379354},{"type":"BUY","amount":0.00271574,"timestamp":"2026-05-27 14:45:20","market":"BTC-BRL","id":"27470246","price":378863.999867},{"type":"SELL","amount":0.00255827,"timestamp":"2026-05-27 14:44:16","market":"BTC-BRL","id":"27470234","price":379296.600046},{"type":"SELL","amount":0.002637,"timestamp":"2026-05-27 14:44:16","market":"BTC-BRL","id":"27470233","price":379259},{"type":"BUY","amount":0.00078881,"timestamp":"2026-05-27 14:44:00","market":"BTC-BRL","id":"27470228","price":378908.999632},{"type":"SELL","amount":0.00560308,"timestamp":"2026-05-27 14:43:13","market":"BTC-BRL","id":"27470223","price":379100},{"type":"BUY","amount":5.11e-6,"timestamp":"2026-05-27 14:42:46","market":"BTC-BRL","id":"27470221","price":379000},{"type":"BUY","amount":8.05e-6,"timestamp":"2026-05-27 14:42:45","market":"BTC-BRL","id":"27470220","price":379000},{"type":"BUY","amount":0.00197299,"timestamp":"2026-05-27 14:42:45","market":"BTC-BRL","id":"27470219","price":379000},{"type":"BUY","amount":0.0005277,"timestamp":"2026-05-27 14:42:45","market":"BTC-BRL","id":"27470218","price":379000},{"type":"BUY","amount":0.00263852,"timestamp":"2026-05-27 14:42:45","market":"BTC-BRL","id":"27470217","price":379000},{"type":"BUY","amount":0.00263274,"timestamp":"2026-05-27 14:42:45","market":"BTC-BRL","id":"27470216","price":379000},{"type":"BUY","amount":0.00026364,"timestamp":"2026-05-27 14:42:33","market":"BTC-BRL","id":"27470210","price":379339.000152},{"type":"BUY","amount":7.911e-5,"timestamp":"2026-05-27 14:42:18","market":"BTC-BRL","id":"27470204","price":379341.006194},{"type":"SELL","amount":0.00128476,"timestamp":"2026-05-27 14:41:47","market":"BTC-BRL","id":"27470201","price":379477.999782},{"type":"SELL","amount":0.01097901,"timestamp":"2026-05-27 14:38:04","market":"BTC-BRL","id":"27470196","price":379807.999993},{"type":"SELL","amount":0.002633,"timestamp":"2026-05-27 14:38:04","market":"BTC-BRL","id":"27470195","price":379807},{"type":"SELL","amount":0.00700476,"timestamp":"2026-05-27 14:36:49","market":"BTC-BRL","id":"27470192","price":379615.999977},{"type":"SELL","amount":0.00164178,"timestamp":"2026-05-27 14:35:05","market":"BTC-BRL","id":"27470186","price":379657.999854},{"type":"SELL","amount":3.948e-5,"timestamp":"2026-05-27 14:27:04","market":"BTC-BRL","id":"27470117","price":379933.004053},{"type":"SELL","amount":1.315e-5,"timestamp":"2026-05-27 14:27:02","market":"BTC-BRL","id":"27470115","price":379965.019011},{"type":"SELL","amount":0.00767875,"timestamp":"2026-05-27 14:25:48","market":"BTC-BRL","id":"27470111","price":380065.000033},{"type":"SELL","amount":0.00034941,"timestamp":"2026-05-27 14:21:11","market":"BTC-BRL","id":"27470102","price":379787.000944},{"type":"SELL","amount":0.00116638,"timestamp":"2026-05-27 14:20:32","market":"BTC-BRL","id":"27470100","price":379794.00024},{"type":"BUY","amount":0.00231401,"timestamp":"2026-05-27 14:16:40","market":"BTC-BRL","id":"27470094","price":379310.999952},{"type":"BUY","amount":0.00466999,"timestamp":"2026-05-27 14:16:40","market":"BTC-BRL","id":"27470093","price":379311.000024},{"type":"BUY","amount":0.004525,"timestamp":"2026-05-27 14:16:40","market":"BTC-BRL","id":"27470092","price":379341},{"type":"SELL","amount":0.00028176,"timestamp":"2026-05-27 14:16:37","market":"BTC-BRL","id":"27470091","price":379753.999858},{"type":"SELL","amount":0.00062,"timestamp":"2026-05-27 14:16:08","market":"BTC-BRL","id":"27470086","price":379370},{"type":"SELL","amount":0.00017059,"timestamp":"2026-05-27 14:16:05","market":"BTC-BRL","id":"27470085","price":379369.998241},{"type":"SELL","amount":0.0010076,"timestamp":"2026-05-27 14:15:35","market":"BTC-BRL","id":"27470083","price":379810},{"type":"BUY","amount":0.00014081,"timestamp":"2026-05-27 14:15:31","market":"BTC-BRL","id":"27470076","price":379500},{"type":"SELL","amount":0.00435398,"timestamp":"2026-05-27 14:14:48","market":"BTC-BRL","id":"27470072","price":379937.999945},{"type":"BUY","amount":0.00192916,"timestamp":"2026-05-27 14:13:50","market":"BTC-BRL","id":"27470064","price":379652.999751},{"type":"BUY","amount":0.000918,"timestamp":"2026-05-27 14:13:50","market":"BTC-BRL","id":"27470063","price":379654},{"type":"BUY","amount":0.00262581,"timestamp":"2026-05-27 14:13:22","market":"BTC-BRL","id":"27470061","price":379946.999973},{"type":"BUY","amount":0.00018419,"timestamp":"2026-05-27 14:13:22","market":"BTC-BRL","id":"27470060","price":380036.999837},{"type":"BUY","amount":0.01315792,"timestamp":"2026-05-27 14:12:12","market":"BTC-BRL","id":"27470055","price":380000},{"type":"BUY","amount":0.002631,"timestamp":"2026-05-27 14:12:11","market":"BTC-BRL","id":"27470054","price":380037},{"type":"SELL","amount":0.017754,"timestamp":"2026-05-27 14:12:07","market":"BTC-BRL","id":"27470053","price":380137},{"type":"BUY","amount":6.572e-5,"timestamp":"2026-05-27 14:12:00","market":"BTC-BRL","id":"27470052","price":380400},{"type":"BUY","amount":0.0001314,"timestamp":"2026-05-27 14:12:00","market":"BTC-BRL","id":"27470051","price":380500},{"type":"BUY","amount":0.04047,"timestamp":"2026-05-27 14:11:51","market":"BTC-BRL","id":"27470049","price":380505},{"type":"BUY","amount":0.005,"timestamp":"2026-05-27 14:05:18","market":"BTC-BRL","id":"27470015","price":381247},{"type":"BUY","amount":0.002623,"timestamp":"2026-05-27 14:05:16","market":"BTC-BRL","id":"27470011","price":381246},{"type":"BUY","amount":0.00314458,"timestamp":"2026-05-27 14:03:17","market":"BTC-BRL","id":"27469989","price":380768.999994},{"type":"BUY","amount":0.00182599,"timestamp":"2026-05-27 14:01:50","market":"BTC-BRL","id":"27469978","price":380685.999923},{"type":"BUY","amount":0.00053401,"timestamp":"2026-05-27 14:01:50","market":"BTC-BRL","id":"27469977","price":380700},{"type":"BUY","amount":0.00209299,"timestamp":"2026-05-27 14:01:50","market":"BTC-BRL","id":"27469974","price":380700},{"type":"BUY","amount":0.00236774,"timestamp":"2026-05-27 14:01:49","market":"BTC-BRL","id":"27469973","price":380952.999907},{"type":"SELL","amount":0.00165253,"timestamp":"2026-05-27 14:01:41","market":"BTC-BRL","id":"27469972","price":381203.999927},{"type":"SELL","amount":2.622e-5,"timestamp":"2026-05-27 13:58:05","market":"BTC-BRL","id":"27469904","price":381246.987033},{"type":"SELL","amount":0.00563305,"timestamp":"2026-05-27 13:55:04","market":"BTC-BRL","id":"27469896","price":380953.000062}]